| | Weekend - Główne rynki światowe są zamknięte |
| GPW Akcje | Nie, 5 Wrz 2010, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 8:43 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 1.0000 | 1.0000 | 0.9700 | 0.9800 | -1.01% | 39.4k | 77.4k | 3 Wrz, 16:20 | | 08OCTAVA | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +2.20% | 23.8k | 110k | 3 Wrz, 15:55 | | ABCDATA | 2.5500 | 2.5500 | 2.4500 | 2.5200 | 0.00% | 131k | 661k | 3 Wrz, 16:20 | | ABMSOLID | 19.440 | 19.900 | 19.440 | 19.900 | +2.37% | 6.23k | 245k | 3 Wrz, 16:20 | | ABPL | 20.110 | 20.500 | 20.110 | 20.350 | +1.29% | 23.3k | 946k | 3 Wrz, 16:21 | | ACE | 10.300 | 10.570 | 10.150 | 10.570 | +2.62% | 7.69k | 159k | 3 Wrz, 15:24 | | ACTION | 17.390 | 17.500 | 17.390 | 17.500 | +2.34% | 1.36k | 37k | 3 Wrz, 16:20 | | ADVADIS | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.50% | 187k | 147k | 3 Wrz, 16:20 | | AGORA | 25.270 | 25.500 | 25.090 | 25.150 | -0.20% | 23.9k | 1.2m | 3 Wrz, 16:20 | | ALCHEMIA | 7.5500 | 7.5500 | 7.3300 | 7.4300 | -1.59% | 129k | 1.91m | 3 Wrz, 16:20 | | ALMA | 37.900 | 38.900 | 37.900 | 38.510 | +1.74% | 12.3k | 922k | 3 Wrz, 16:23 | | ALTERCO | 47.900 | 47.900 | 46.020 | 47.850 | 0.00% | 1.59k | 152k | 3 Wrz, 13:13 | | AMBRA | 10.0000 | 10.0000 | 9.7900 | 9.9000 | 0.00% | 19.7k | 391k | 3 Wrz, 16:20 | | AMICA | 43.150 | 44.000 | 43.150 | 44.000 | 0.00% | 2.14k | 187k | 3 Wrz, 16:20 | | AMPLI | 3.5000 | 3.6900 | 3.5000 | 3.6400 | +2.82% | 18.8k | 135k | 3 Wrz, 15:55 | | AMREST | 72.100 | 73.000 | 71.900 | 73.000 | +1.39% | 23k | 3.33m | 3 Wrz, 16:23 | | ANTI | 3.1800 | 3.2400 | 3.1500 | 3.1600 | -2.47% | 13.9k | 88.3k | 3 Wrz, 16:22 | | APATOR | 19.500 | 19.500 | 19.210 | 19.370 | -0.15% | 2.1k | 81.6k | 3 Wrz, 16:20 | | APLISENS | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.09% | 305 | 5.64k | 3 Wrz, 15:21 | | ARCTIC | 14.440 | 14.600 | 14.350 | 14.600 | +1.39% | 14.2k | 408k | 3 Wrz, 16:23 | | ARCUS | 8.9100 | 9.0200 | 8.9100 | 9.0200 | +1.23% | 651 | 11.6k | 3 Wrz, 16:20 | | ARMATURA | 2.7300 | 2.7700 | 2.7200 | 2.7700 | +1.47% | 61.7k | 338k | 3 Wrz, 16:20 | | ARTERIA | 15.450 | 15.550 | 15.450 | 15.500 | +0.32% | 3.52k | 109k | 3 Wrz, 14:36 | | ASBIS | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.00% | 100 | 768 | 3 Wrz, 9:09 | | ASSECOBS | 9.990 | 10.240 | 9.990 | 10.200 | +2.00% | 16.1k | 309k | 3 Wrz, 16:20 | | ASSECOPOL | 55.300 | 55.950 | 54.900 | 55.300 | +0.36% | 239k | 26.3m | 3 Wrz, 16:24 | | ASSECOSEE | 10.400 | 10.600 | 10.380 | 10.490 | +1.06% | 4.78k | 100k | 3 Wrz, 15:39 | | ASSECOSLO | 24.210 | 25.000 | 24.210 | 25.000 | -1.38% | 2.98k | 149k | 3 Wrz, 16:06 | | ASTARTA | 70.400 | 76.500 | 70.400 | 74.000 | +5.41% | 14.1k | 2.11m | 3 Wrz, 16:20 | | ATLANTAPL | 8.1000 | 8.4500 | 8.1000 | 8.4500 | +1.68% | 1.03k | 16.7k | 3 Wrz, 12:06 | | ATLANTIS | 1.6100 | 1.6600 | 1.5800 | 1.6300 | +1.88% | 75.6k | 247k | 3 Wrz, 16:20 | | ATM | 9.0500 | 9.4000 | 8.8200 | 9.1800 | +2.23% | 54.3k | 931k | 3 Wrz, 16:20 | | ATMGRUPA | 3.5600 | 3.5900 | 3.5600 | 3.5900 | +1.41% | 77k | 548k | 3 Wrz, 12:23 | | ATREM | 17.280 | 17.280 | 17.000 | 17.100 | -0.58% | 820 | 27.9k | 3 Wrz, 16:20 | | AZOTYTARNOW | 17.970 | 18.000 | 17.710 | 17.890 | -0.56% | 16.5k | 591k | 3 Wrz, 16:20 | | B3SYSTEM | 2.3100 | 2.3500 | 2.1600 | 2.2000 | -1.35% | 33.8k | 154k | 3 Wrz, 16:20 | | BAKALLAND | 6.3700 | 6.3800 | 6.2700 | 6.2700 | 0.00% | 5.06k | 63.8k | 3 Wrz, 16:06 | | BANKBPH | 54.400 | 55.000 | 54.000 | 54.000 | -0.09% | 7.35k | 761k | 3 Wrz, 16:20 | | BARLINEK | 5.4000 | 5.4600 | 5.2500 | 5.3000 | -1.67% | 38.7k | 411k | 3 Wrz, 16:20 | | BBICAPNFI | 1.9000 | 1.9200 | 1.8400 | 1.9200 | +1.05% | 59.9k | 226k | 3 Wrz, 16:20 | | BBIDEVNFI | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.00% | 669k | 548k | 3 Wrz, 16:20 | | BBIZENNFI | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -1.87% | 241k | 509k | 3 Wrz, 16:20 | | BEDZIN | 28.990 | 28.990 | 28.750 | 28.750 | +0.95% | 355 | 20.4k | 3 Wrz, 15:00 | | BEEFSAN | 1.5900 | 1.6300 | 1.5200 | 1.5200 | -1.30% | 1.09m | 3.45m | 3 Wrz, 16:23 | | BERLING | 6.9900 | 7.0700 | 6.9700 | 7.0200 | +0.29% | 33.4k | 467k | 3 Wrz, 16:24 | | BETACOM | 9.1000 | 9.2900 | 9.0000 | 9.2900 | +0.32% | 1.3k | 23.6k | 3 Wrz, 15:52 | | BIOTON | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.76% | 5.3m | 2.17m | 3 Wrz, 16:20 | | BIPROMET | 6.1900 | 6.2000 | 6.0800 | 6.2000 | +0.65% | 2k | 24.6k | 3 Wrz, 16:20 | | BLACKLION | 2.8800 | 2.9400 | 2.8600 | 2.9000 | +1.75% | 35.8k | 208k | 3 Wrz, 16:20 | | BMPAG | 3.5300 | 3.5900 | 3.4600 | 3.5500 | +2.60% | 6.07k | 42.7k | 3 Wrz, 15:36 | | BOGDANKA | 84.000 | 84.350 | 83.200 | 84.000 | 0.00% | 5.95k | 998k | 3 Wrz, 16:20 | | BOMI | 11.850 | 12.460 | 11.850 | 12.300 | +4.15% | 67.4k | 1.59m | 3 Wrz, 16:20 | | BORYSZEW | 4.9300 | 4.9300 | 4.4900 | 4.7800 | +1.27% | 6.29m | 59.5m | 3 Wrz, 16:24 | | BOS | 79.150 | 79.150 | 79.150 | 79.150 | +0.32% | 2 | 317 | 3 Wrz, 11:08 | | BRE | 257.10 | 260.00 | 254.00 | 260.00 | +1.13% | 17.1k | 8.81m | 3 Wrz, 16:21 | | BUDIMEX | 91.700 | 93.400 | 91.700 | 92.900 | +1.75% | 5.45k | 1.01m | 3 Wrz, 16:20 | | BUDOPOL | 1.7000 | 1.7500 | 1.6200 | 1.6700 | -1.18% | 380k | 1.26m | 3 Wrz, 16:20 | | BUDVARCEN | 3.0700 | 3.0800 | 3.0700 | 3.0800 | 0.00% | 6.37k | 39.3k | 3 Wrz, 16:05 | | BUMECH | 16.190 | 16.250 | 15.500 | 16.080 | -0.74% | 18.8k | 598k | 3 Wrz, 15:48 | | BYTOM | 1.1100 | 1.1200 | 1.0900 | 1.1200 | +0.90% | 88.7k | 196k | 3 Wrz, 16:24 | | BZWBK | 187.40 | 189.90 | 185.40 | 189.90 | +1.55% | 53.1k | 19.9m | 3 Wrz, 16:20 | | CALATRAVA | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.12% | 1.28m | 804k | 3 Wrz, 16:22 | | CAMMEDIA | 9.6000 | 9.6000 | 9.2000 | 9.5500 | -2.65% | 22.7k | 432k | 3 Wrz, 16:24 | | CAPITAL | 2.1700 | 2.2100 | 2.1000 | 2.1900 | +2.34% | 295k | 1.28m | 3 Wrz, 16:25 | | CASHFLOW | 3.0100 | 3.1000 | 2.8800 | 3.0300 | -1.30% | 36k | 214k | 3 Wrz, 16:20 | | CCC | 54.000 | 56.950 | 54.000 | 56.950 | +3.55% | 1.71k | 190k | 3 Wrz, 16:20 | | CCIINT | 43.600 | 43.610 | 43.300 | 43.300 | -0.46% | 931 | 80.9k | 3 Wrz, 14:54 | | CEDC | 77.300 | 77.850 | 76.700 | 77.100 | +1.78% | 50.6k | 7.81m | 3 Wrz, 16:20 | | CENTKLIMA | 14.900 | 15.250 | 14.900 | 15.250 | +2.83% | 2.9k | 87.4k | 3 Wrz, 16:20 | | CENTROZAP | 0.3900 | 0.4000 | 0.3800 | 0.4000 | +2.56% | 2.53m | 1.96m | 3 Wrz, 16:20 | | CERSANIT | 15.000 | 15.000 | 14.820 | 14.850 | -1.00% | 27.3k | 812k | 3 Wrz, 16:24 | | CEZ | 133.20 | 134.30 | 132.80 | 133.30 | +0.30% | 12.8k | 3.42m | 3 Wrz, 16:24 | | CHEMOS | 0.7000 | 0.7200 | 0.6900 | 0.7200 | +4.35% | 1.9m | 2.69m | 3 Wrz, 16:20 | | CIECH | 27.800 | 28.670 | 27.000 | 28.030 | +2.67% | 24.3k | 1.37m | 3 Wrz, 16:20 | | CITYINTER | 16.750 | 17.050 | 16.350 | 17.000 | +1.25% | 105k | 3.54m | 3 Wrz, 16:25 | | COGNOR | 3.7400 | 3.8400 | 3.5300 | 3.6500 | +1.96% | 782k | 5.79m | 3 Wrz, 16:24 | | COMARCH | 79.700 | 80.400 | 79.350 | 80.000 | +0.82% | 1.59k | 253k | 3 Wrz, 15:48 | | COMP | 68.150 | 68.150 | 67.950 | 67.950 | 0.00% | 16 | 2.18k | 3 Wrz, 16:20 | | COMPLEX | 2.5000 | 2.8500 | 2.5000 | 2.7200 | +8.80% | 31.6k | 168k | 3 Wrz, 16:20 | | CORMAY | 6.0000 | 6.0100 | 5.8500 | 5.8800 | -1.67% | 27.3k | 324k | 3 Wrz, 16:20 | | CPENERGIA | 2.1500 | 2.1500 | 2.0900 | 2.1500 | 0.00% | 17.4k | 73.4k | 3 Wrz, 16:20 | | CYFRPLSAT | 14.330 | 14.650 | 14.330 | 14.600 | +1.88% | 55.7k | 1.62m | 3 Wrz, 16:24 | | DEBICA | 64.500 | 64.500 | 64.000 | 64.000 | 0.00% | 300 | 38.4k | 3 Wrz, 13:36 | | DECORA | 15.300 | 16.350 | 15.300 | 16.320 | +7.37% | 24.8k | 788k | 3 Wrz, 16:20 | | DELKO | 14.440 | 14.440 | 14.100 | 14.430 | +0.84% | 987 | 28.1k | 3 Wrz, 16:20 | | DGA | 3.2800 | 3.3000 | 3.2500 | 3.3000 | -0.90% | 2.39k | 15.7k | 3 Wrz, 15:54 | | DOMDEV | 47.000 | 47.250 | 45.650 | 47.250 | +0.53% | 1.53k | 143k | 3 Wrz, 14:32 | | DRAGOWSKI | 2.7700 | 2.8000 | 2.6700 | 2.7600 | -0.36% | 41.3k | 225k | 3 Wrz, 16:20 | | DREWEX | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 0.00% | 2.86k | 9.81k | 3 Wrz, 11:23 | | DROP | 31.130 | 31.690 | 31.110 | 31.690 | +1.86% | 2.9k | 183k | 3 Wrz, 15:58 | | DROZAPOL | 2.5600 | 2.5700 | 2.4400 | 2.4500 | -3.16% | 120k | 594k | 3 Wrz, 16:22 | | DSS | 16.300 | 16.640 | 16.300 | 16.640 | +1.16% | 602 | 19.7k | 3 Wrz, 16:20 | | DUDA | 1.4400 | 1.4600 | 1.4200 | 1.4400 | +0.70% | 573k | 1.65m | 3 Wrz, 16:20 | | ECARD | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 0.00% | 31.7k | 35.9k | 3 Wrz, 16:20 | | ECHO | 4.5600 | 4.5800 | 4.5600 | 4.5800 | 0.00% | 499k | 4.57m | 3 Wrz, 16:20 | | EFEKT | 14.860 | 14.860 | 14.000 | 14.630 | -0.75% | 1.74k | 49.2k | 3 Wrz, 15:50 | | EFH | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 0.00% | 706k | 1.33m | 3 Wrz, 16:21 | | EKO | 7.9700 | 7.9700 | 7.7700 | 7.9000 | -0.88% | 11.4k | 178k | 3 Wrz, 16:20 | | ELBUDOWA | 182.10 | 186.00 | 181.30 | 183.00 | -1.61% | 156 | 57.4k | 3 Wrz, 15:48 | | ELEKTROTI | 11.670 | 11.850 | 11.660 | 11.850 | 0.00% | 1.22k | 28.7k | 3 Wrz, 16:20 | | ELKOP | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.00% | 150k | 154k | 3 Wrz, 16:20 | | ELSTAROIL | 5.9900 | 5.9900 | 5.8500 | 5.8500 | -2.34% | 36k | 416k | 3 Wrz, 16:24 | | ELZAB | 3.1000 | 3.1000 | 3.0600 | 3.0700 | -0.97% | 16.4k | 101k | 3 Wrz, 14:48 | | EMCINSMED | 16.950 | 16.950 | 15.550 | 16.300 | -3.83% | 24.6k | 793k | 3 Wrz, 16:20 | | EMPERIA | 82.500 | 82.600 | 82.000 | 82.450 | -0.66% | 1.31k | 215k | 3 Wrz, 16:25 | | ENAP | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +1.91% | 9.7k | 30.9k | 3 Wrz, 16:20 | | ENEA | 20.100 | 20.250 | 20.000 | 20.200 | +0.50% | 38.3k | 1.54m | 3 Wrz, 16:04 | | ENERGOINS | 7.6000 | 7.6000 | 7.2000 | 7.5500 | -1.05% | 403 | 6.03k | 3 Wrz, 16:20 | | ENERGOPLD | 3.6000 | 3.6200 | 3.5600 | 3.6200 | +1.12% | 244k | 1.75m | 3 Wrz, 16:24 | | ENERGOPOL | 9.1800 | 9.4900 | 9.1500 | 9.4300 | +2.39% | 28.8k | 530k | 3 Wrz, 16:24 | | ERBUD | 50.400 | 50.450 | 49.600 | 50.450 | +0.90% | 656 | 65.9k | 3 Wrz, 16:23 | | ERG | 1.2700 | 1.3000 | 1.2600 | 1.2600 | -3.08% | 32.2k | 81.7k | 3 Wrz, 16:24 | | ERGIS | 3.3100 | 3.4200 | 3.2700 | 3.4000 | +1.19% | 45.3k | 305k | 3 Wrz, 16:20 | | ESSYSTEM | 4.7500 | 4.9000 | 4.7500 | 4.8500 | +2.11% | 5.15k | 49.8k | 3 Wrz, 15:16 | | EUROCASH | 22.800 | 22.800 | 22.300 | 22.320 | -1.24% | 19.9k | 896k | 3 Wrz, 16:20 | | EUROFAKTR | 5.8500 | 6.0200 | 5.8500 | 5.9700 | -0.67% | 880 | 10.4k | 3 Wrz, 15:55 | | EUROMARK | 5.3800 | 5.3800 | 5.2500 | 5.3500 | +1.52% | 5.87k | 62k | 3 Wrz, 11:50 | | EUROTEL | 15.600 | 15.900 | 15.010 | 15.800 | -0.63% | 2.97k | 92.7k | 3 Wrz, 16:20 | | FAM | 2.4200 | 2.4500 | 2.3800 | 2.4000 | +1.27% | 40.6k | 196k | 3 Wrz, 16:20 | | FAMUR | 2.1000 | 2.1800 | 2.1000 | 2.1700 | +3.33% | 89.8k | 386k | 3 Wrz, 16:20 | | FARMACOL | 43.500 | 43.600 | 43.500 | 43.600 | +0.23% | 2.2k | 191k | 3 Wrz, 14:55 | | FASING | 21.710 | 24.300 | 21.710 | 23.700 | +11.27% | 15.2k | 654k | 3 Wrz, 16:20 | | FASTFIN | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 0.00% | 76k | 128k | 3 Wrz, 16:20 | | FERRO | 12.290 | 12.290 | 11.900 | 11.900 | -3.57% | 37.4k | 891k | 3 Wrz, 15:43 | | FERRUM | 11.250 | 11.400 | 11.200 | 11.390 | +1.24% | 3.54k | 79.7k | 3 Wrz, 16:20 | | FON | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.00% | 261k | 239k | 3 Wrz, 15:59 | | FORTE | 13.930 | 14.000 | 13.750 | 14.000 | +0.86% | 1.25k | 34.7k | 3 Wrz, 15:40 | | FORTISPL | 146.10 | 146.10 | 146.10 | 146.10 | -1.35% | 5 | 1.46k | 3 Wrz, 13:53 | | FOTA | 17.600 | 17.850 | 17.080 | 17.850 | +1.42% | 1.14k | 39.7k | 3 Wrz, 11:45 | | GANT | 21.400 | 21.550 | 20.920 | 21.200 | 0.00% | 59k | 2.47m | 3 Wrz, 16:23 | | GASTELZUR | 1.4200 | 1.5000 | 1.4200 | 1.4800 | +3.50% | 274k | 801k | 3 Wrz, 16:20 | | GETIN | 9.7900 | 9.9100 | 9.7500 | 9.9000 | +1.02% | 485k | 9.54m | 3 Wrz, 16:24 | | GETINOBLE | 5.1300 | 5.1800 | 5.1100 | 5.1500 | +0.98% | 4.49k | 46.2k | 3 Wrz, 16:00 | | GFPREMIUM | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% | 17 | 510 | 3 Wrz, 14:15 | | GINOROSSI | 3.0500 | 3.1400 | 3.0500 | 3.1200 | +0.97% | 13.9k | 86.1k | 3 Wrz, 15:15 | | GRAAL | 15.300 | 15.440 | 15.300 | 15.400 | +1.45% | 7.21k | 221k | 3 Wrz, 16:20 | | GRAJEWO | 12.550 | 12.580 | 12.450 | 12.580 | +1.45% | 18.6k | 467k | 3 Wrz, 16:20 | | GROCLIN | 15.830 | 15.900 | 15.300 | 15.860 | -0.75% | 15.2k | 474k | 3 Wrz, 16:20 | | GTC | 22.950 | 22.950 | 22.620 | 22.750 | -1.00% | 232k | 10.6m | 3 Wrz, 16:22 | | HANDLOWY | 77.700 | 79.500 | 77.700 | 79.500 | +2.65% | 18.3k | 2.9m | 3 Wrz, 16:20 | | HARDEX | 35.500 | 35.500 | 34.700 | 35.250 | -0.28% | 103 | 7.15k | 3 Wrz, 15:41 | | HARPER | 5.0900 | 5.1000 | 4.9100 | 5.0700 | 0.00% | 55.2k | 558k | 3 Wrz, 16:02 | | HAWE | 3.6700 | 3.7400 | 3.6700 | 3.7000 | +1.37% | 288k | 2.12m | 3 Wrz, 16:20 | | HBPOLSKA | 3.5500 | 3.5600 | 3.4500 | 3.4800 | -1.97% | 368k | 2.56m | 3 Wrz, 16:20 | | HELIO | 22.400 | 23.000 | 22.400 | 22.800 | +2.70% | 815 | 37.1k | 3 Wrz, 15:39 | | HERMAN | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +5.66% | 4.89k | 10.4k | 3 Wrz, 15:00 | | HUTMEN | 5.5400 | 5.7400 | 5.4000 | 5.6200 | +1.44% | 64.9k | 726k | 3 Wrz, 16:23 | | HYDROTOR | 34.700 | 35.110 | 34.250 | 34.790 | -0.32% | 4.4k | 308k | 3 Wrz, 15:47 | | HYGIENIKA | 1.8800 | 1.8900 | 1.8300 | 1.8900 | +0.53% | 45.9k | 171k | 3 Wrz, 16:20 | | HYPERION | 5.7700 | 5.7700 | 5.6000 | 5.7100 | -0.87% | 10.4k | 119k | 3 Wrz, 16:07 | | IDMSA | 2.8200 | 2.9000 | 2.7800 | 2.8800 | +2.86% | 3.07m | 17.5m | 3 Wrz, 16:23 | | IGROUP | 0.6800 | 0.6800 | 0.6500 | 0.6800 | +1.49% | 649k | 866k | 3 Wrz, 16:20 | | IMPEL | 30.000 | 30.880 | 30.000 | 30.880 | +1.25% | 2.44k | 149k | 3 Wrz, 15:50 | | IMPEXMET | 4.0500 | 4.0500 | 3.9200 | 3.9500 | -1.00% | 374k | 2.97m | 3 Wrz, 16:22 | | INDYKPOL | 69.750 | 69.750 | 67.950 | 69.300 | -0.72% | 18 | 2.46k | 3 Wrz, 15:47 | | INGBSK | 800.00 | 807.50 | 772.50 | 806.00 | -0.31% | 2.7k | 4.33m | 3 Wrz, 16:20 | | INSTAL | 2.3300 | 2.3600 | 2.3000 | 2.3000 | 0.00% | 50k | 231k | 3 Wrz, 16:23 | | INSTALKRK | 19.700 | 19.760 | 19.400 | 19.500 | -1.02% | 3.76k | 147k | 3 Wrz, 16:20 | | INTAKUS | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00% | 225 | 761 | 3 Wrz, 15:15 | | INTEGERPL | 69.800 | 69.800 | 69.000 | 69.600 | +0.87% | 597 | 82.7k | 3 Wrz, 16:20 | | INTERCARS | 71.700 | 71.700 | 70.100 | 71.400 | -0.14% | 267 | 37.6k | 3 Wrz, 14:33 | | INTERSPPL | 4.4400 | 4.4700 | 4.4400 | 4.4700 | +0.90% | 11.9k | 106k | 3 Wrz, 16:20 | | INTROL | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.02% | 165 | 1.97k | 3 Wrz, 16:20 | | INVESTCON | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -2.20% | 68.1k | 245k | 3 Wrz, 16:23 | | IPOPEMA | 12.760 | 12.790 | 12.650 | 12.790 | +0.24% | 1.21k | 30.9k | 3 Wrz, 16:20 | | IRENA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.66% | 180 | 1.09k | 3 Wrz, 11:15 | | IVMX | 11.240 | 11.240 | 11.150 | 11.150 | -0.45% | 108 | 2.41k | 3 Wrz, 15:39 | | IZNS | 2.5300 | 2.7500 | 2.4700 | 2.6300 | +4.37% | 188k | 987k | 3 Wrz, 16:21 | | IZOLACJA | 1.6800 | 2.0500 | 1.6600 | 2.0500 | +22.75% | 1.2m | 4.7m | 3 Wrz, 15:42 | | JAGO | 1.5600 | 1.6400 | 1.5600 | 1.6100 | +3.21% | 104k | 333k | 3 Wrz, 16:20 | | JUPITER | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +1.12% | 24k | 85.7k | 3 Wrz, 16:00 | | JUTRZENKA | 3.6000 | 3.6100 | 3.5300 | 3.6000 | 0.00% | 60.1k | 431k | 3 Wrz, 16:08 | | JWCONSTR | 16.020 | 16.450 | 16.010 | 16.450 | +1.48% | 19.4k | 629k | 3 Wrz, 16:20 | | K2INTERNT | 14.250 | 14.250 | 14.250 | 14.250 | +2.00% | 5 | 143 | 3 Wrz, 9:00 | | KAREN | 1.8000 | 1.9000 | 1.5000 | 1.5500 | -1.90% | 7.34m | 25m | 3 Wrz, 16:20 | | KERNEL | 62.000 | 62.000 | 61.200 | 62.000 | 0.00% | 47.8k | 5.92m | 3 Wrz, 16:20 | | KETY | 106.30 | 107.00 | 106.00 | 107.00 | +0.75% | 6.25k | 1.33m | 3 Wrz, 16:20 | | KGHM | 110.00 | 111.70 | 109.30 | 111.00 | +1.19% | 1.1m | 242m | 3 Wrz, 16:22 | | KOELNER | 12.720 | 12.820 | 12.360 | 12.720 | +2.91% | 469 | 11.7k | 3 Wrz, 16:20 | | KOFOLA | 42.000 | 42.940 | 42.000 | 42.100 | -2.09% | 193 | 16.3k | 3 Wrz, 16:20 | | KOGENERA | 113.60 | 114.90 | 113.60 | 113.60 | -1.05% | 210 | 47.7k | 3 Wrz, 13:10 | | KOLASTYNA | 0.7900 | 0.8400 | 0.7800 | 0.7900 | -1.25% | 538k | 872k | 3 Wrz, 16:20 | | KOMPAP | 8.2600 | 8.4900 | 8.2600 | 8.4700 | +1.07% | 14.8k | 249k | 3 Wrz, 16:04 | | KOMPUTRON | 11.890 | 12.770 | 10.810 | 11.050 | -3.24% | 345k | 8.25m | 3 Wrz, 16:22 | | KONSSTALI | 47.000 | 47.500 | 46.500 | 47.500 | +1.06% | 291 | 27.5k | 3 Wrz, 15:26 | | KOPEX | 16.700 | 16.720 | 16.200 | 16.400 | -1.20% | 254k | 8.29m | 3 Wrz, 16:22 | | KOV | 1.5700 | 1.5900 | 1.5400 | 1.5900 | +1.27% | 579k | 1.81m | 3 Wrz, 16:24 | | KPPD | 23.600 | 23.600 | 23.600 | 23.600 | 0.00% | 100 | 4.72k | 3 Wrz, 9:23 | | KRAKCHEM | 4.8900 | 4.8900 | 4.6200 | 4.7900 | -1.24% | 10.8k | 101k | 3 Wrz, 16:20 | | KREDYTB | 14.800 | 14.800 | 14.470 | 14.700 | +0.20% | 33.2k | 975k | 3 Wrz, 16:20 | | KREDYTIN | 13.100 | 13.100 | 12.800 | 12.800 | -1.08% | 502 | 12.9k | 3 Wrz, 15:13 | | KREZUS | 1.5400 | 1.7200 | 1.5100 | 1.6200 | +5.88% | 2.81m | 9.24m | 3 Wrz, 16:20 | | KRUSZWICA | 85.000 | 85.900 | 84.100 | 84.450 | -0.65% | 668 | 114k | 3 Wrz, 15:16 | | LCCORP | 1.7400 | 1.7400 | 1.6400 | 1.6700 | -2.91% | 1.23m | 4.14m | 3 Wrz, 16:20 | | LENA | 1.9400 | 1.9500 | 1.8000 | 1.8300 | -6.15% | 126k | 461k | 3 Wrz, 16:21 | | LENTEX | 26.000 | 26.500 | 26.000 | 26.500 | +1.92% | 8.06k | 420k | 3 Wrz, 15:57 | | LOTOS | 30.050 | 30.500 | 30.020 | 30.500 | +1.53% | 131k | 7.96m | 3 Wrz, 16:25 | | LPP | 1818.50 | 1818.50 | 1800.00 | 1800.00 | 0.00% | 53 | 191k | 3 Wrz, 16:20 | | LSISOFT | 4.4000 | 4.4100 | 4.3800 | 4.4100 | -2.86% | 5.61k | 49.3k | 3 Wrz, 16:20 | | LSTCAPITA | 1.1200 | 1.1900 | 1.1200 | 1.1800 | +2.61% | 64.9k | 151k | 3 Wrz, 16:20 | | LUBAWA | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +1.96% | 336k | 688k | 3 Wrz, 16:20 | | MAGELLAN | 35.950 | 35.950 | 35.940 | 35.940 | +2.10% | 422 | 30.3k | 3 Wrz, 15:43 | | MAKARONPL | 7.6800 | 7.6800 | 7.5000 | 7.5000 | -1.32% | 2.68k | 40.9k | 3 Wrz, 15:48 | | MAKRUM | 1.7000 | 1.7900 | 1.7000 | 1.7700 | -1.12% | 11.9k | 40.8k | 3 Wrz, 16:03 | | MARVIPOL | 11.000 | 11.000 | 10.630 | 10.950 | -0.45% | 13.9k | 300k | 3 Wrz, 15:40 | | MCI | 7.1800 | 7.2900 | 7.1000 | 7.2000 | 0.00% | 198k | 2.84m | 3 Wrz, 16:20 | | MCLOGIC | 43.870 | 44.370 | 43.870 | 44.370 | +1.09% | 240 | 21.1k | 3 Wrz, 15:39 | | MEDIATEL | 8.4000 | 8.4400 | 8.3000 | 8.4400 | 0.00% | 3.46k | 57.7k | 3 Wrz, 15:13 | | MENNICA | 130.00 | 130.90 | 128.40 | 130.90 | -0.08% | 439 | 114k | 3 Wrz, 16:20 | | MERCOR | 21.700 | 21.880 | 20.950 | 21.000 | -3.23% | 224k | 8.8m | 3 Wrz, 16:20 | | MEWA | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -37.74% | 773k | 981k | 3 Wrz, 15:21 | | MIDAS | 4.8000 | 5.4300 | 4.8000 | 5.0900 | +9.46% | 875k | 8.76m | 3 Wrz, 16:25 | | MIESZKO | 3.0400 | 3.0400 | 2.9800 | 3.0000 | 0.00% | 14.8k | 89k | 3 Wrz, 16:22 | | MILLENNIUM | 4.3900 | 4.4700 | 4.3600 | 4.4700 | +1.59% | 366k | 3.22m | 3 Wrz, 16:24 | | MIRBUD | 4.2800 | 4.3000 | 4.1600 | 4.3000 | +0.23% | 108k | 915k | 3 Wrz, 16:20 | | MISPOL | 6.1400 | 6.1400 | 6.0100 | 6.0500 | -1.79% | 3.29k | 39.7k | 3 Wrz, 16:07 | | MIT | 1.4900 | 1.5300 | 1.4800 | 1.5100 | +0.67% | 63.8k | 189k | 3 Wrz, 16:21 | | MMPPL | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -1.55% | 21.7k | 418k | 3 Wrz, 16:20 | | MNI | 3.5200 | 3.5900 | 3.5200 | 3.5300 | +0.28% | 19.1k | 133k | 3 Wrz, 16:20 | | MOJ | 2.5500 | 2.6200 | 2.5300 | 2.5400 | +0.40% | 5.41k | 27.7k | 3 Wrz, 16:23 | | MOL | 298.60 | 299.90 | 294.60 | 299.90 | -0.03% | 884 | 528k | 3 Wrz, 16:06 | | MONNARI | 3.3000 | 3.5500 | 3.2700 | 3.4800 | +6.42% | 459k | 3.15m | 3 Wrz, 16:21 | | MOSTALEXP | 1.7700 | 1.8200 | 1.7500 | 1.7900 | +1.13% | 213k | 760k | 3 Wrz, 15:45 | | MOSTALPLC | 51.000 | 52.050 | 51.000 | 52.000 | -1.79% | 4.81k | 493k | 3 Wrz, 16:20 | | MOSTALWAR | 64.000 | 64.000 | 62.000 | 62.000 | -3.12% | 6.95k | 885k | 3 Wrz, 16:20 | | MOSTALZAB | 3.4700 | 3.4700 | 3.4000 | 3.4600 | -0.86% | 115k | 786k | 3 Wrz, 16:23 | | MUZA | 14.400 | 14.830 | 14.130 | 14.680 | +1.59% | 2.06k | 59.4k | 3 Wrz, 16:20 | | MWTRADE | 15.230 | 15.230 | 14.510 | 14.990 | -0.99% | 36.7k | 1.08m | 3 Wrz, 16:25 | | NAFTA | 27.000 | 27.500 | 27.000 | 27.500 | +3.03% | 3.13k | 170k | 3 Wrz, 15:51 | | NEPENTES | 27.700 | 27.700 | 27.700 | 27.700 | 0.00% | 100 | 5.54k | 3 Wrz, 9:39 | | NETIA | 4.8400 | 4.8400 | 4.7800 | 4.7800 | -0.83% | 200k | 1.92m | 3 Wrz, 16:20 | | NETMEDIA | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.42% | 904 | 14.2k | 3 Wrz, 11:03 | | NEUCA | 71.400 | 73.800 | 71.350 | 71.500 | -0.69% | 3.86k | 560k | 3 Wrz, 16:20 | | NEWWORLDR | 35.340 | 35.500 | 34.850 | 35.200 | -0.40% | 2.32k | 162k | 3 Wrz, 16:20 | | NFIEMF | 18.400 | 18.400 | 17.840 | 18.290 | +0.22% | 12k | 435k | 3 Wrz, 16:20 | | NORTCOAST | 1.9500 | 2.0000 | 1.9500 | 1.9900 | +3.11% | 67k | 266k | 3 Wrz, 16:20 | | NOVITA | 24.640 | 24.870 | 23.500 | 23.930 | -2.88% | 4.22k | 201k | 3 Wrz, 16:20 | | NOVITUS | 26.500 | 26.500 | 26.500 | 26.500 | 0.00% | 252 | 7.9k | 3 Wrz, 16:20 | | NOWAGALA | 2.8900 | 2.8900 | 2.8000 | 2.8000 | -1.75% | 50.7k | 283k | 3 Wrz, 16:24 | | NTTSYSTEM | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -1.72% | 9.69k | 22.1k | 3 Wrz, 15:12 | | ODLEWNIE | 3.0800 | 3.2500 | 2.9200 | 3.1900 | +5.63% | 260k | 1.59m | 3 Wrz, 16:22 | | ONE2ONE | 7.6000 | 7.6600 | 7.4000 | 7.5500 | -0.26% | 10.4k | 157k | 3 Wrz, 16:20 | | OPONEO.PL | 9.0100 | 9.1000 | 8.9100 | 9.1000 | +1.00% | 19.5k | 353k | 3 Wrz, 16:20 | | OPTIMUS | 3.1000 | 3.2300 | 2.8300 | 3.2000 | +5.26% | 2.64m | 16.1m | 3 Wrz, 16:24 | | ORBIS | 37.000 | 37.300 | 36.920 | 37.300 | +0.81% | 3.59k | 266k | 3 Wrz, 13:12 | | ORCOGROUP | 27.400 | 27.480 | 26.500 | 27.390 | +0.81% | 17.3k | 930k | 3 Wrz, 16:22 | | ORZBIALY | 19.000 | 19.000 | 18.700 | 19.000 | -0.26% | 7.17k | 270k | 3 Wrz, 16:23 | | ORZEL | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +13.33% | 134k | 89.4k | 3 Wrz, 15:18 | | PAGED | 19.890 | 19.890 | 19.440 | 19.790 | -0.05% | 5.23k | 205k | 3 Wrz, 15:59 | | PAMAPOL | 6.0800 | 6.0800 | 6.0600 | 6.0800 | 0.00% | 23.5k | 285k | 3 Wrz, 16:20 | | PANOVA | 31.620 | 32.450 | 31.620 | 32.280 | 0.00% | 673 | 43.2k | 3 Wrz, 15:58 | | PATENTUS | 2.7800 | 2.7800 | 2.6200 | 2.7000 | -1.82% | 1.66k | 9.02k | 3 Wrz, 16:20 | | PBG | 232.00 | 236.00 | 228.10 | 235.90 | +1.68% | 27.1k | 12.5m | 3 Wrz, 16:20 | | PCCINTER | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% | 10 | 120 | 3 Wrz, 9:02 | | PCGUARD | 3.4100 | 3.6900 | 3.3700 | 3.5900 | +3.76% | 258k | 1.84m | 3 Wrz, 16:23 | | PEGAS | 70.250 | 70.250 | 70.250 | 70.250 | -0.35% | 12 | 1.69k | 3 Wrz, 9:28 | | PEKAES | 9.1500 | 9.5000 | 9.1000 | 9.5000 | +3.83% | 6.53k | 121k | 3 Wrz, 15:51 | | PEKAO | 159.50 | 159.50 | 156.50 | 159.00 | 0.00% | 301k | 95.5m | 3 Wrz, 16:20 | | PEMUG | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +1.10% | 3.81k | 13.8k | 3 Wrz, 15:16 | | PEP | 36.100 | 36.200 | 35.900 | 36.200 | +0.84% | 354 | 25.5k | 3 Wrz, 16:04 | | PEPEES | 0.4900 | 0.4900 | 0.4800 | 0.4900 | +2.08% | 10.5k | 10.1k | 3 Wrz, 16:20 | | PERMEDIA | 10.460 | 10.740 | 10.200 | 10.480 | +0.19% | 2.96k | 61.1k | 3 Wrz, 16:20 | | PETROLINV | 12.120 | 12.200 | 11.950 | 11.970 | -0.66% | 424k | 10m | 3 Wrz, 16:24 | | PGE | 22.800 | 22.970 | 22.650 | 22.970 | +0.75% | 266k | 12.1m | 3 Wrz, 16:24 | | PGF | 44.750 | 45.010 | 44.500 | 45.000 | +2.04% | 3.6k | 323k | 3 Wrz, 16:20 | | PGNIG | 3.3700 | 3.3900 | 3.3500 | 3.3500 | -0.59% | 3.21m | 21.6m | 3 Wrz, 16:22 | | PKNORLEN | 39.900 | 40.500 | 39.820 | 40.400 | +1.25% | 511k | 41.1m | 3 Wrz, 16:23 | | PKOBP | 38.900 | 39.100 | 38.640 | 38.760 | +0.03% | 1.37m | 104m | 3 Wrz, 16:24 | | PLASTBOX | 15.120 | 15.260 | 15.000 | 15.260 | +0.93% | 4.4k | 133k | 3 Wrz, 16:20 | | PLAZACNTR | 5.4000 | 5.4000 | 5.2300 | 5.2700 | +1.35% | 22.1k | 232k | 3 Wrz, 15:59 | | POINTGROUP | 1.3900 | 1.4000 | 1.3700 | 1.3900 | 0.00% | 24.5k | 67.8k | 3 Wrz, 16:20 | | POLAQUA | 18.410 | 18.800 | 17.880 | 17.880 | -4.39% | 17.8k | 651k | 3 Wrz, 16:20 | | POLCOLORIT | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.00% | 121k | 99.7k | 3 Wrz, 16:20 | | POLICE | 5.7700 | 6.0000 | 5.7500 | 5.8400 | +1.92% | 90.9k | 1.07m | 3 Wrz, 16:20 | | POLIMEXMS | 4.4400 | 4.4500 | 4.4100 | 4.4400 | 0.00% | 687k | 5.92m | 3 Wrz, 16:23 | | POLJADLO | 1.8900 | 1.8900 | 1.8500 | 1.8900 | +0.53% | 33.5k | 125k | 3 Wrz, 16:09 | | POLNA | 12.310 | 12.310 | 11.960 | 12.290 | +1.91% | 1.26k | 30.2k | 3 Wrz, 12:38 | | POLNORD | 39.390 | 39.800 | 38.600 | 39.410 | +2.10% | 40.7k | 3.2m | 3 Wrz, 16:24 | | POLREST | 0.4100 | 0.5000 | 0.4100 | 0.4300 | +7.50% | 1.32m | 1.23m | 3 Wrz, 16:08 | | PONAR | 1.4600 | 1.5400 | 1.4500 | 1.4900 | +2.05% | 83.1k | 248k | 3 Wrz, 16:24 | | POZBUD | 5.5300 | 5.6000 | 5.5300 | 5.5500 | +0.73% | 827k | 9.18m | 3 Wrz, 16:24 | | PRAGMAINK | 15.400 | 15.400 | 15.300 | 15.350 | -0.32% | 1.4k | 42.7k | 3 Wrz, 16:20 | | PRIMAMODA | 5.5500 | 5.6000 | 5.3000 | 5.3800 | -3.76% | 8.11k | 88.5k | 3 Wrz, 16:03 | | PROCAD | 3.1600 | 3.1600 | 2.9700 | 3.0000 | -5.36% | 168k | 1.01m | 3 Wrz, 16:24 | | PROCHEM | 23.280 | 23.280 | 22.720 | 22.720 | -2.70% | 1.61k | 74.2k | 3 Wrz, 16:06 | | PROCHNIK | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.00% | 354k | 294k | 3 Wrz, 16:20 | | PROJPRZEM | 11.210 | 11.790 | 11.210 | 11.410 | +0.09% | 3.55k | 80.7k | 3 Wrz, 16:20 | | PRONOX | 0.6300 | 0.6700 | 0.6200 | 0.6300 | -3.08% | 81.1k | 100k | 3 Wrz, 16:20 | | PROTEKTOR | 5.4300 | 5.4300 | 5.3000 | 5.3900 | -0.19% | 5.19k | 55.2k | 3 Wrz, 15:58 | | PULAWY | 77.150 | 77.600 | 76.400 | 76.600 | +0.26% | 3.37k | 519k | 3 Wrz, 16:03 | | PWRMEDIA | 1.5100 | 1.5400 | 1.5100 | 1.5300 | -0.65% | 2.57k | 7.82k | 3 Wrz, 16:20 | | PZU | 375.60 | 381.80 | 375.00 | 381.80 | +1.92% | 67.2k | 51m | 3 Wrz, 16:20 | | QUMAKSEK | 14.230 | 14.250 | 14.200 | 14.250 | +0.14% | 1.5k | 42.7k | 3 Wrz, 15:46 | | RADPOL | 9.6500 | 9.9900 | 9.6500 | 9.8500 | -0.51% | 2.16k | 42.2k | 3 Wrz, 15:44 | | RAFAKO | 12.800 | 12.890 | 12.710 | 12.890 | +0.70% | 24k | 613k | 3 Wrz, 16:20 | | RAFAMET | 18.580 | 18.580 | 18.510 | 18.510 | -0.38% | 201 | 7.44k | 3 Wrz, 15:46 | | RAINBOW | 7.9000 | 7.9000 | 7.7600 | 7.8900 | -0.50% | 3.08k | 48.2k | 3 Wrz, 16:20 | | RANKPROGR | 9.8100 | 10.1000 | 9.7000 | 10.1000 | +2.75% | 8.38k | 168k | 3 Wrz, 15:51 | | REDAN | 4.4600 | 4.7100 | 4.4600 | 4.6400 | +0.43% | 9.22k | 82.4k | 3 Wrz, 16:20 | | REINHOLD | 9.9300 | 9.9300 | 9.1500 | 9.1500 | -5.67% | 15.4k | 274k | 3 Wrz, 16:21 | | RELPOL | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -2.47% | 6.75k | 53.7k | 3 Wrz, 15:44 | | REMAK | 31.700 | 32.000 | 31.700 | 32.000 | 0.00% | 1.65k | 105k | 3 Wrz, 15:08 | | RESBUD | 11.300 | 11.500 | 11.300 | 11.500 | -0.26% | 204 | 4.61k | 3 Wrz, 14:58 | | RONSON | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -0.59% | 3.5k | 11.9k | 3 Wrz, 13:23 | | ROPCZYCE | 16.690 | 17.150 | 16.430 | 16.600 | +1.03% | 10.3k | 346k | 3 Wrz, 16:20 | | RUBICON | 1.0500 | 1.0800 | 1.0300 | 1.0700 | +0.94% | 498k | 1.03m | 3 Wrz, 16:24 | | RUCH | 10.630 | 10.670 | 10.630 | 10.670 | +0.19% | 27.9k | 593k | 3 Wrz, 16:20 | | SANOK | 11.290 | 11.700 | 11.020 | 11.700 | +5.22% | 13.8k | 313k | 3 Wrz, 16:07 | | SANWIL | 1.1600 | 1.2700 | 1.1600 | 1.2000 | +3.45% | 2.24m | 5.48m | 3 Wrz, 16:24 | | SECOGROUP | 31.890 | 31.890 | 31.830 | 31.830 | -0.53% | 30 | 1.91k | 3 Wrz, 16:20 | | SEKO | 10.500 | 10.500 | 10.490 | 10.490 | -0.10% | 105 | 2.2k | 3 Wrz, 14:03 | | SELENAFM | 17.100 | 17.100 | 16.850 | 17.000 | -1.73% | 612 | 20.8k | 3 Wrz, 15:20 | | SFINKS | 10.000 | 10.050 | 9.900 | 10.000 | 0.00% | 21.7k | 434k | 3 Wrz, 16:20 | | SILVANO | 10.800 | 10.800 | 10.410 | 10.750 | +2.38% | 3.5k | 74.4k | 3 Wrz, 15:37 | | SIMPLE | 10.890 | 11.240 | 10.470 | 11.240 | +3.02% | 13k | 282k | 3 Wrz, 16:06 | | SKOK | 5.9700 | 5.9700 | 5.9000 | 5.9700 | 0.00% | 7.06k | 84.1k | 3 Wrz, 16:20 | | SKOTAN | 2.3200 | 2.4100 | 2.2300 | 2.3500 | +4.44% | 2.76m | 12.9m | 3 Wrz, 16:25 | | SKYLINE | 4.8900 | 4.8900 | 4.8000 | 4.8500 | 0.00% | 663 | 6.37k | 3 Wrz, 16:20 | | SNIEZKA | 40.000 | 40.400 | 40.000 | 40.400 | 0.00% | 487 | 6.97k | 3 Wrz, 16:20 | | SOBIESKI | 117.00 | 117.00 | 115.00 | 115.10 | -0.78% | 221 | 51.3k | 3 Wrz, 16:00 | | STALEXP | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 0.00% | 84.9k | 264k | 3 Wrz, 16:20 | | STALPROD | 420.00 | 420.00 | 416.50 | 417.50 | -0.12% | 394 | 329k | 3 Wrz, 16:20 | | STALPROFI | 21.090 | 21.190 | 21.050 | 21.190 | +0.43% | 10.8k | 456k | 3 Wrz, 16:20 | | STAPORKOW | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.82% | 10 | 202 | 3 Wrz, 9:09 | | SUWARY | 53.500 | 54.500 | 53.000 | 54.500 | +2.83% | 568 | 60.6k | 3 Wrz, 15:07 | | SWARZEDZ | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.00% | 118k | 8.22k | 3 Wrz, 15:00 | | SWIECIE | 75.400 | 75.400 | 73.650 | 74.600 | +0.40% | 3.37k | 504k | 3 Wrz, 15:49 | | SWISSMED | 1.7000 | 1.7200 | 1.6700 | 1.6800 | -1.18% | 28.2k | 95.2k | 3 Wrz, 16:20 | | SYGNITY | 14.300 | 14.300 | 13.910 | 14.060 | -1.95% | 48.4k | 1.29m | 3 Wrz, 16:20 | | SYNTHOS | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +3.86% | 5.11m | 21.8m | 3 Wrz, 16:21 | | TALEX | 11.070 | 11.600 | 11.070 | 11.600 | 0.00% | 310 | 6.95k | 3 Wrz, 16:20 | | TAURONPE | 5.4400 | 5.5500 | 5.4200 | 5.5200 | +1.28% | 5.83m | 63.7m | 3 Wrz, 16:25 | | TECHMEX | 1.7000 | 1.8600 | 1.7000 | 1.7900 | +6.55% | 659k | 2.37m | 3 Wrz, 16:25 | | TELL | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% | 4 | 106 | 3 Wrz, 9:28 | | TERESA | 14.190 | 14.190 | 13.800 | 13.800 | +0.51% | 81 | 2.24k | 3 Wrz, 12:16 | | TESGAS | 16.000 | 16.040 | 15.940 | 16.040 | +0.25% | 2.55k | 81.4k | 3 Wrz, 14:30 | | TFONE | 5.4500 | 5.9100 | 5.4500 | 5.4900 | +0.92% | 115k | 1.32m | 3 Wrz, 16:20 | | TIM | 11.550 | 12.000 | 11.550 | 12.000 | +1.69% | 22.3k | 516k | 3 Wrz, 16:20 | | TPSA | 17.100 | 17.400 | 17.050 | 17.100 | -0.52% | 2.13m | 73.3m | 3 Wrz, 16:22 | | TRAKCJA | 4.4000 | 4.4000 | 4.3600 | 4.4000 | -1.12% | 153k | 1.35m | 3 Wrz, 15:53 | | TRAVELPL | 16.140 | 17.000 | 16.140 | 16.600 | -0.54% | 397 | 13.1k | 3 Wrz, 11:48 | | TRION | 0.5600 | 0.6000 | 0.5600 | 0.5900 | +5.36% | 2.47m | 2.88m | 3 Wrz, 16:20 | | TRITON | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% | 1.54k | 18.3k | 3 Wrz, 9:18 | | TUEUROPA | 125.30 | 125.30 | 125.00 | 125.00 | -3.77% | 39 | 9.75k | 3 Wrz, 14:03 | | TUP | 8.5400 | 8.9800 | 8.5100 | 8.9800 | -0.11% | 106k | 1.85m | 3 Wrz, 16:24 | | TVN | 17.150 | 17.350 | 17.050 | 17.350 | +1.17% | 169k | 5.8m | 3 Wrz, 16:20 | | ULMA | 72.750 | 72.750 | 70.600 | 70.600 | +0.43% | 244 | 34.5k | 3 Wrz, 15:31 | | UNIBEP | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -0.24% | 2.45k | 41.5k | 3 Wrz, 15:24 | | UNICREDIT | 7.6900 | 7.7000 | 7.6900 | 7.7000 | +0.13% | 330 | 5.08k | 3 Wrz, 15:43 | | UNIMA | 5.0000 | 5.1000 | 5.0000 | 5.0400 | +1.00% | 1.94k | 19.5k | 3 Wrz, 15:30 | | VARIANT | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -1.66% | 915 | 10.9k | 3 Wrz, 12:33 | | VINDEXUS | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -0.38% | 5k | 52.2k | 3 Wrz, 16:01 | | VISTULA | 2.5300 | 2.5600 | 2.5200 | 2.5300 | -0.39% | 107k | 543k | 3 Wrz, 16:20 | | WANDALEX | 2.9400 | 3.0500 | 2.9400 | 3.0500 | +2.69% | 5.96k | 35.5k | 3 Wrz, 15:35 | | WARFAMA | 1.7700 | 1.8000 | 1.7400 | 1.7900 | -0.56% | 117k | 410k | 3 Wrz, 15:58 | | WARIMPEX | 8.5500 | 8.6400 | 8.4900 | 8.6100 | +0.12% | 9.56k | 164k | 3 Wrz, 16:20 | | WASKO | 1.5300 | 1.5500 | 1.4900 | 1.5000 | -1.32% | 50.4k | 153k | 3 Wrz, 16:20 | | WAWEL | 396.50 | 396.60 | 396.00 | 396.00 | +0.25% | 590 | 468k | 3 Wrz, 15:28 | | WIELTON | 4.0800 | 4.0800 | 4.0000 | 4.0800 | -0.49% | 2.39k | 19.4k | 3 Wrz, 15:59 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.33% | 332k | 76.3k | 3 Wrz, 16:20 | | WILBO | 2.3600 | 2.4100 | 2.3600 | 2.4100 | +1.26% | 25.8k | 124k | 3 Wrz, 16:24 | | WISTIL | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% | 458 | 18.3k | 3 Wrz, 15:29 | | WOJAS | 5.5100 | 5.5100 | 5.2600 | 5.4600 | -0.91% | 11.5k | 124k | 3 Wrz, 16:09 | | ZASTAL | 2.7800 | 2.9000 | 2.7100 | 2.8400 | 0.00% | 64.6k | 360k | 3 Wrz, 16:20 | | ZEG | 30.000 | 30.000 | 30.000 | 30.000 | -3.57% | 165 | 9.9k | 3 Wrz, 15:00 | | ZELMER | 39.250 | 39.430 | 39.250 | 39.280 | -1.01% | 382 | 30k | 3 Wrz, 16:20 | | ZETKAMA | 12.550 | 12.550 | 12.550 | 12.550 | -0.24% | 867 | 21.8k | 3 Wrz, 15:17 | | ZPUE | 128.80 | 128.80 | 125.10 | 127.50 | -0.86% | 140 | 35.6k | 3 Wrz, 14:53 | | ZREMB | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.00% | 23.5k | 45.9k | 3 Wrz, 16:20 | | ZYWIEC | 515.00 | 515.00 | 510.00 | 515.00 | +0.19% | 23 | 23.6k | 3 Wrz, 13:35 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
